| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:57:19 PM | 2.90 | 0 |
| 2024-07-24 | 4:56:51 PM | 2.86 | 0 |
| 2024-07-24 | 3:47:08 PM | 2.83 | 0 |
| 2024-07-24 | 1:48:07 PM | 2.85 | 0 |
| 2024-07-24 | 11:39:09 AM | 2.85 | 0 |
| 2024-07-24 | 8:27:04 AM | 2.89 | 0 |
| 2024-07-23 | 9:47:31 PM | 2.82 | 0 |
| 2024-07-23 | 8:47:23 PM | 2.79 | 0 |
| 2024-07-23 | 7:47:35 PM | 2.79 | 0 |
| 2024-07-23 | 6:47:52 PM | 2.80 | 0 |
| 2024-07-23 | 5:56:41 PM | 2.79 | 0 |
| 2024-07-23 | 4:52:45 PM | 2.85 | 0 |
| 2024-07-23 | 2:52:02 PM | 2.91 | 0 |