| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:43:28 PM | 2.71 | 0 |
| 2024-07-22 | 7:43:42 PM | 2.73 | 0 |
| 2024-07-22 | 6:43:40 PM | 2.71 | 0 |
| 2024-07-22 | 5:50:47 PM | 2.71 | 0 |
| 2024-07-22 | 4:51:39 PM | 2.71 | 0 |
| 2024-07-22 | 3:42:41 PM | 2.69 | 0 |
| 2024-07-22 | 1:47:26 PM | 2.68 | 0 |
| 2024-07-22 | 11:39:20 AM | 2.68 | 0 |
| 2024-07-22 | 8:29:08 AM | 2.66 | 0 |