| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:26:23 AM | 2.75 | 0 |
| 2024-07-24 | 9:46:55 PM | 2.75 | 0 |
| 2024-07-24 | 8:46:51 PM | 2.77 | 0 |
| 2024-07-24 | 7:46:56 PM | 2.72 | 0 |
| 2024-07-24 | 6:46:59 PM | 2.74 | 0 |
| 2024-07-24 | 5:57:19 PM | 2.71 | 0 |
| 2024-07-24 | 4:56:51 PM | 2.68 | 0 |
| 2024-07-24 | 3:47:08 PM | 2.64 | 0 |
| 2024-07-24 | 1:48:07 PM | 2.67 | 0 |
| 2024-07-24 | 11:39:09 AM | 2.67 | 0 |
| 2024-07-24 | 8:27:04 AM | 2.70 | 0 |
| 2024-07-23 | 9:47:31 PM | 2.63 | 0 |
| 2024-07-23 | 8:47:23 PM | 2.60 | 0 |