| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 14:57:08 | 5,350 | 0 |
| 2024. 11. 14. | 14:45:27 | 5,360 | 0 |
| 2024. 11. 14. | 13:34:08 | 5,390 | 0 |
| 2024. 11. 14. | 12:20:19 | 5,350 | 0 |
| 2024. 11. 14. | 11:12:36 | 5,300 | 0 |
| 2024. 11. 14. | 9:56:50 | 5,270 | 0 |
| 2024. 11. 14. | 8:51:23 | 5,210 | 0 |
| 2024. 11. 14. | 8:29:22 | 5,180 | 0 |
| 2024. 11. 13. | 21:48:05 | 5,140 | 0 |
| 2024. 11. 13. | 20:22:58 | 5,180 | 0 |
| 2024. 11. 13. | 19:21:44 | 5,190 | 0 |
| 2024. 11. 13. | 18:11:14 | 5,240 | 0 |
| 2024. 11. 13. | 16:57:51 | 5,250 | 0 |