| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:44 AM | 5.240 | 0 |
| 2024-11-15 | 10:58:57 AM | 5.240 | 0 |
| 2024-11-15 | 9:57:59 AM | 5.240 | 0 |
| 2024-11-15 | 9:37:49 AM | 5.220 | 0 |
| 2024-11-15 | 8:50:50 AM | 5.290 | 0 |
| 2024-11-14 | 9:38:36 PM | 5.260 | 0 |
| 2024-11-14 | 9:16:03 PM | 5.260 | 0 |
| 2024-11-14 | 8:14:19 PM | 5.270 | 0 |
| 2024-11-14 | 7:09:08 PM | 5.270 | 0 |
| 2024-11-14 | 6:01:35 PM | 5.310 | 0 |
| 2024-11-14 | 4:49:10 PM | 5.300 | 0 |
| 2024-11-14 | 3:47:36 PM | 5.310 | 0 |
| 2024-11-14 | 3:40:59 PM | 5.330 | 0 |