| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:39 AM | 51.120 | 0 |
| 2024-08-06 | 10:20:33 AM | 51.280 | 0 |
| 2024-08-06 | 9:20:28 AM | 51.530 | 0 |
| 2024-08-06 | 8:20:22 AM | 51.930 | 0 |
| 2024-08-05 | 9:40:21 PM | 50.770 | 0 |
| 2024-08-05 | 8:20:21 PM | 51.180 | 0 |
| 2024-08-05 | 7:20:16 PM | 51.220 | 0 |
| 2024-08-05 | 6:20:53 PM | 51.500 | 0 |
| 2024-08-05 | 5:20:34 PM | 51.340 | 0 |
| 2024-08-05 | 4:20:45 PM | 50.930 | 0 |
| 2024-08-05 | 3:20:46 PM | 50.320 | 0 |
| 2024-08-05 | 2:20:44 PM | 50.260 | 0 |
| 2024-08-05 | 1:20:26 PM | 50.890 | 0 |