| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:49 PM | 133.600 | 0 |
| 2024-09-03 | 5:20:30 PM | 133.690 | 0 |
| 2024-09-03 | 4:20:46 PM | 133.620 | 0 |
| 2024-09-03 | 3:20:44 PM | 133.440 | 0 |
| 2024-09-03 | 2:20:36 PM | 133.700 | 0 |
| 2024-09-03 | 1:20:36 PM | 133.670 | 0 |
| 2024-09-03 | 12:20:37 PM | 133.670 | 0 |
| 2024-09-03 | 11:20:41 AM | 133.670 | 0 |
| 2024-09-03 | 10:20:14 AM | 133.430 | 0 |
| 2024-09-03 | 9:20:25 AM | 133.350 | 0 |
| 2024-09-03 | 8:20:18 AM | 133.460 | 0 |
| 2024-09-02 | 9:40:11 PM | 133.230 | 0 |
| 2024-09-02 | 8:20:15 PM | 133.260 | 0 |