| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:22 PM | 133.260 | 0 |
| 2024-09-04 | 7:20:15 PM | 133.240 | 0 |
| 2024-09-04 | 6:20:45 PM | 133.180 | 0 |
| 2024-09-04 | 5:20:41 PM | 133.180 | 0 |
| 2024-09-04 | 4:21:00 PM | 133.240 | 0 |
| 2024-09-04 | 3:20:55 PM | 133.460 | 0 |
| 2024-09-04 | 2:20:23 PM | 133.550 | 0 |
| 2024-09-04 | 1:20:20 PM | 133.560 | 0 |
| 2024-09-04 | 12:20:32 PM | 133.470 | 0 |
| 2024-09-04 | 11:20:32 AM | 133.470 | 0 |
| 2024-09-04 | 10:20:14 AM | 133.500 | 0 |
| 2024-09-04 | 9:20:17 AM | 133.440 | 0 |
| 2024-09-04 | 8:20:22 AM | 133.490 | 0 |