| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:20:44 PM | 142.160 | 0 |
| 2024-09-02 | 4:20:47 PM | 142.160 | 0 |
| 2024-09-02 | 3:20:45 PM | 142.100 | 0 |
| 2024-09-02 | 2:20:24 PM | 142.220 | 0 |
| 2024-09-02 | 1:20:20 PM | 142.130 | 0 |
| 2024-09-02 | 12:20:29 PM | 142.100 | 0 |
| 2024-09-02 | 11:20:29 AM | 142.160 | 0 |
| 2024-09-02 | 10:20:17 AM | 142.010 | 0 |
| 2024-09-02 | 9:20:13 AM | 142.190 | 0 |
| 2024-09-02 | 8:20:15 AM | 142.290 | 0 |
| 2024-08-30 | 9:40:13 PM | 142.280 | 0 |
| 2024-08-30 | 8:20:11 PM | 142.240 | 0 |
| 2024-08-30 | 7:20:17 PM | 142.190 | 0 |