| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:20:21 PM | 7.680 | 0 |
| 2024-09-05 | 11:20:23 AM | 7.680 | 0 |
| 2024-09-05 | 10:20:15 AM | 7.670 | 0 |
| 2024-09-05 | 9:20:12 AM | 7.650 | 0 |
| 2024-09-05 | 8:20:15 AM | 7.650 | 0 |
| 2024-09-04 | 9:40:19 PM | 7.670 | 0 |
| 2024-09-04 | 8:20:20 PM | 7.790 | 0 |
| 2024-09-04 | 7:20:13 PM | 7.860 | 0 |
| 2024-09-04 | 6:20:40 PM | 7.910 | 0 |
| 2024-09-04 | 5:20:37 PM | 8.000 | 0 |
| 2024-09-04 | 4:20:53 PM | 7.980 | 0 |
| 2024-09-04 | 3:20:44 PM | 7.890 | 0 |
| 2024-09-04 | 2:20:22 PM | 7.870 | 0 |