| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 46.420 | 0 |
| 2024-10-03 | 9:40:14 PM | 45.960 | 0 |
| 2024-10-03 | 8:20:11 PM | 46.120 | 0 |
| 2024-10-03 | 7:20:53 PM | 45.950 | 0 |
| 2024-10-03 | 6:21:01 PM | 46.030 | 0 |
| 2024-10-03 | 5:20:25 PM | 46.170 | 0 |
| 2024-10-03 | 4:20:43 PM | 46.240 | 0 |
| 2024-10-03 | 3:21:02 PM | 46.100 | 0 |
| 2024-10-03 | 2:21:02 PM | 46.090 | 0 |
| 2024-10-03 | 1:20:24 PM | 46.110 | 0 |
| 2024-10-03 | 12:20:42 PM | 46.120 | 0 |
| 2024-10-03 | 11:20:21 AM | 46.130 | 0 |
| 2024-10-03 | 10:20:11 AM | 46.130 | 0 |