| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:17 PM | 39.140 | 0 |
| 2024-08-30 | 8:20:11 PM | 38.960 | 0 |
| 2024-08-30 | 7:20:16 PM | 38.840 | 0 |
| 2024-08-30 | 6:20:33 PM | 38.840 | 0 |
| 2024-08-30 | 5:20:36 PM | 38.790 | 0 |
| 2024-08-30 | 4:20:38 PM | 38.790 | 0 |
| 2024-08-30 | 3:20:38 PM | 38.650 | 0 |
| 2024-08-30 | 2:20:19 PM | 38.380 | 0 |
| 2024-08-30 | 1:20:28 PM | 38.390 | 0 |
| 2024-08-30 | 12:20:28 PM | 38.360 | 0 |
| 2024-08-30 | 11:20:31 AM | 38.330 | 0 |
| 2024-08-30 | 10:20:11 AM | 38.300 | 0 |
| 2024-08-30 | 9:20:19 AM | 38.190 | 0 |