| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:20:33 | 197.190 | 0 |
| 08/10/2024 | 10:20:23 | 197.190 | 0 |
| 08/10/2024 | 09:20:33 | 197.330 | 0 |
| 08/10/2024 | 08:20:22 | 197.320 | 0 |
| 07/10/2024 | 21:40:19 | 197.610 | 0 |
| 07/10/2024 | 20:20:16 | 197.540 | 0 |
| 07/10/2024 | 19:20:21 | 197.370 | 0 |
| 07/10/2024 | 18:20:45 | 197.560 | 0 |
| 07/10/2024 | 17:20:37 | 197.570 | 0 |
| 07/10/2024 | 16:20:55 | 197.570 | 0 |
| 07/10/2024 | 15:20:55 | 197.550 | 0 |
| 07/10/2024 | 14:20:31 | 197.550 | 0 |
| 07/10/2024 | 13:20:34 | 197.700 | 0 |