| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 10:20:24 | 198,570 | 0 |
| 10.10.2024 | 09:20:35 | 198,410 | 0 |
| 10.10.2024 | 08:20:21 | 198,410 | 0 |
| 09.10.2024 | 21:40:11 | 198,370 | 0 |
| 09.10.2024 | 20:20:20 | 198,340 | 0 |
| 09.10.2024 | 19:20:23 | 198,320 | 0 |
| 09.10.2024 | 18:20:48 | 198,160 | 0 |
| 09.10.2024 | 17:20:26 | 198,140 | 0 |
| 09.10.2024 | 16:20:46 | 198,010 | 0 |
| 09.10.2024 | 15:20:44 | 198,270 | 0 |
| 09.10.2024 | 14:20:27 | 198,100 | 0 |
| 09.10.2024 | 13:20:19 | 197,940 | 0 |
| 09.10.2024 | 12:20:34 | 197,940 | 0 |