| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:17 AM | 79.670 | 0 |
| 2024-11-12 | 8:20:16 AM | 79.420 | 0 |
| 2024-11-11 | 9:40:14 PM | 79.200 | 0 |
| 2024-11-11 | 8:20:15 PM | 79.210 | 0 |
| 2024-11-11 | 7:20:19 PM | 79.120 | 0 |
| 2024-11-11 | 6:20:41 PM | 79.620 | 0 |
| 2024-11-11 | 5:20:39 PM | 79.300 | 0 |
| 2024-11-11 | 4:20:39 PM | 79.190 | 0 |
| 2024-11-11 | 3:20:41 PM | 78.020 | 0 |
| 2024-11-11 | 2:20:21 PM | 78.190 | 0 |
| 2024-11-11 | 1:20:21 PM | 78.060 | 0 |
| 2024-11-11 | 12:20:20 PM | 77.770 | 0 |
| 2024-11-11 | 11:20:30 AM | 77.420 | 0 |