| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:09 PM | 80.810 | 0 |
| 2024-11-13 | 8:20:13 PM | 80.730 | 0 |
| 2024-11-13 | 7:20:14 PM | 80.830 | 0 |
| 2024-11-13 | 6:20:34 PM | 80.580 | 0 |
| 2024-11-13 | 5:20:22 PM | 80.430 | 0 |
| 2024-11-13 | 4:20:46 PM | 80.120 | 0 |
| 2024-11-13 | 3:20:44 PM | 79.650 | 0 |
| 2024-11-13 | 2:20:29 PM | 79.320 | 0 |
| 2024-11-13 | 1:20:21 PM | 79.270 | 0 |
| 2024-11-13 | 12:20:26 PM | 79.370 | 0 |
| 2024-11-13 | 11:20:20 AM | 79.290 | 0 |
| 2024-11-13 | 10:20:17 AM | 79.470 | 0 |
| 2024-11-13 | 9:20:14 AM | 79.430 | 0 |