| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:11 | 44.850 | 0 |
| 10/07/2024 | 09:20:13 | 44.820 | 0 |
| 10/07/2024 | 08:20:16 | 44.840 | 0 |
| 09/07/2024 | 21:40:13 | 44.840 | 0 |
| 09/07/2024 | 20:20:21 | 44.840 | 0 |
| 09/07/2024 | 19:20:19 | 44.820 | 0 |
| 09/07/2024 | 18:20:41 | 44.830 | 0 |
| 09/07/2024 | 17:20:20 | 44.820 | 0 |
| 09/07/2024 | 16:20:40 | 44.830 | 0 |
| 09/07/2024 | 15:20:41 | 44.860 | 0 |
| 09/07/2024 | 14:20:28 | 44.880 | 0 |
| 09/07/2024 | 13:20:31 | 44.870 | 0 |
| 09/07/2024 | 12:20:20 | 44.850 | 0 |