| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 44.450 | 0 |
| 2024-08-09 | 8:20:19 PM | 44.450 | 0 |
| 2024-08-09 | 7:20:17 PM | 44.450 | 0 |
| 2024-08-09 | 6:20:40 PM | 44.420 | 0 |
| 2024-08-09 | 5:20:37 PM | 44.400 | 0 |
| 2024-08-09 | 4:20:42 PM | 44.390 | 0 |
| 2024-08-09 | 3:20:35 PM | 44.410 | 0 |
| 2024-08-09 | 2:20:26 PM | 44.420 | 0 |
| 2024-08-09 | 1:20:19 PM | 44.420 | 0 |
| 2024-08-09 | 12:20:23 PM | 44.400 | 0 |
| 2024-08-09 | 11:20:21 AM | 44.400 | 0 |
| 2024-08-09 | 10:20:16 AM | 44.400 | 0 |
| 2024-08-09 | 9:20:20 AM | 44.370 | 0 |