| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:40:11 PM | 70.810 | 0 |
| 2024-07-01 | 8:20:11 PM | 70.920 | 0 |
| 2024-07-01 | 7:20:14 PM | 70.240 | 0 |
| 2024-07-01 | 6:20:50 PM | 70.000 | 0 |
| 2024-07-01 | 5:20:29 PM | 70.000 | 0 |
| 2024-07-01 | 4:20:54 PM | 69.820 | 0 |
| 2024-07-01 | 3:20:56 PM | 69.650 | 0 |
| 2024-07-01 | 2:20:42 PM | 69.800 | 0 |
| 2024-07-01 | 1:20:37 PM | 69.590 | 0 |
| 2024-07-01 | 12:20:35 PM | 69.770 | 0 |
| 2024-07-01 | 11:20:25 AM | 69.560 | 0 |
| 2024-07-01 | 9:20:16 AM | 70.030 | 0 |