| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:20 AM | 66.420 | 0 |
| 2024-07-11 | 8:20:19 AM | 66.370 | 0 |
| 2024-07-10 | 9:40:19 PM | 66.230 | 0 |
| 2024-07-10 | 8:20:19 PM | 65.860 | 0 |
| 2024-07-10 | 7:20:30 PM | 65.820 | 0 |
| 2024-07-10 | 6:20:52 PM | 65.700 | 0 |
| 2024-07-10 | 5:20:48 PM | 65.880 | 0 |
| 2024-07-10 | 4:20:45 PM | 66.350 | 0 |
| 2024-07-10 | 3:20:57 PM | 66.470 | 0 |
| 2024-07-10 | 2:20:25 PM | 66.510 | 0 |
| 2024-07-10 | 1:20:37 PM | 66.480 | 0 |
| 2024-07-10 | 12:20:36 PM | 66.650 | 0 |
| 2024-07-10 | 11:20:36 AM | 66.620 | 0 |