| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:18 AM | 26.690 | 0 |
| 2024-08-14 | 9:20:19 AM | 26.710 | 0 |
| 2024-08-14 | 8:20:13 AM | 26.740 | 0 |
| 2024-08-13 | 9:40:14 PM | 26.720 | 0 |
| 2024-08-13 | 8:20:16 PM | 26.740 | 0 |
| 2024-08-13 | 7:20:16 PM | 26.770 | 0 |
| 2024-08-13 | 6:20:37 PM | 26.820 | 0 |
| 2024-08-13 | 5:20:29 PM | 26.820 | 0 |
| 2024-08-13 | 4:20:44 PM | 26.820 | 0 |
| 2024-08-13 | 3:20:46 PM | 26.840 | 0 |
| 2024-08-13 | 2:20:29 PM | 26.880 | 0 |
| 2024-08-13 | 1:20:26 PM | 26.880 | 0 |
| 2024-08-13 | 12:20:16 PM | 26.890 | 0 |