| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 26.680 | 0 |
| 2024-08-16 | 8:20:11 PM | 26.700 | 0 |
| 2024-08-16 | 7:20:22 PM | 26.710 | 0 |
| 2024-08-16 | 6:20:32 PM | 26.730 | 0 |
| 2024-08-16 | 5:20:37 PM | 26.740 | 0 |
| 2024-08-16 | 4:20:39 PM | 26.750 | 0 |
| 2024-08-16 | 3:20:49 PM | 26.720 | 0 |
| 2024-08-16 | 2:20:23 PM | 26.740 | 0 |
| 2024-08-16 | 1:20:27 PM | 26.750 | 0 |
| 2024-08-16 | 12:20:28 PM | 26.750 | 0 |
| 2024-08-16 | 11:20:30 AM | 26.770 | 0 |
| 2024-08-16 | 10:20:11 AM | 26.760 | 0 |
| 2024-08-16 | 9:20:14 AM | 26.770 | 0 |