| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:16 PM | 69.060 | 0 |
| 2024-10-07 | 8:20:11 PM | 68.950 | 0 |
| 2024-10-07 | 7:20:16 PM | 69.120 | 0 |
| 2024-10-07 | 6:20:30 PM | 69.070 | 0 |
| 2024-10-07 | 5:20:28 PM | 69.080 | 0 |
| 2024-10-07 | 4:20:44 PM | 69.370 | 0 |
| 2024-10-07 | 3:20:46 PM | 69.670 | 0 |
| 2024-10-07 | 2:20:26 PM | 69.690 | 0 |
| 2024-10-07 | 1:20:26 PM | 69.760 | 0 |
| 2024-10-07 | 12:20:24 PM | 69.810 | 0 |
| 2024-10-07 | 11:20:25 AM | 69.780 | 0 |
| 2024-10-07 | 10:20:11 AM | 69.760 | 0 |
| 2024-10-07 | 9:20:20 AM | 69.850 | 0 |