| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:26 AM | 275.250 | 0 |
| 2024-11-13 | 9:20:18 AM | 275.400 | 0 |
| 2024-11-13 | 8:20:20 AM | 274.950 | 0 |
| 2024-11-12 | 9:40:11 PM | 275.400 | 0 |
| 2024-11-12 | 8:20:18 PM | 275.570 | 0 |
| 2024-11-12 | 7:20:20 PM | 274.730 | 0 |
| 2024-11-12 | 6:20:50 PM | 275.270 | 0 |
| 2024-11-12 | 5:20:27 PM | 276.110 | 0 |
| 2024-11-12 | 4:20:53 PM | 276.220 | 0 |
| 2024-11-12 | 3:20:55 PM | 276.130 | 0 |
| 2024-11-12 | 2:20:33 PM | 276.130 | 0 |
| 2024-11-12 | 1:20:22 PM | 276.150 | 0 |
| 2024-11-12 | 12:20:35 PM | 276.000 | 0 |