| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:18 | 92.330 | 0 |
| 29/07/2024 | 21:40:20 | 92.450 | 0 |
| 29/07/2024 | 20:20:14 | 92.600 | 0 |
| 29/07/2024 | 19:20:22 | 92.560 | 0 |
| 29/07/2024 | 18:20:42 | 92.630 | 0 |
| 29/07/2024 | 17:20:42 | 92.510 | 0 |
| 29/07/2024 | 16:20:41 | 92.490 | 0 |
| 29/07/2024 | 15:20:57 | 93.930 | 0 |
| 29/07/2024 | 14:20:35 | 94.160 | 0 |
| 29/07/2024 | 13:20:38 | 93.840 | 0 |
| 29/07/2024 | 12:20:34 | 93.410 | 0 |
| 29/07/2024 | 11:20:19 | 93.570 | 0 |
| 29/07/2024 | 10:20:14 | 93.790 | 0 |