| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:20:26 PM | 88.650 | 0 |
| 2024-09-06 | 1:20:37 PM | 88.670 | 0 |
| 2024-09-06 | 12:20:34 PM | 88.490 | 0 |
| 2024-09-06 | 11:20:41 AM | 88.280 | 0 |
| 2024-09-06 | 10:20:26 AM | 88.360 | 0 |
| 2024-09-06 | 9:20:28 AM | 88.030 | 0 |
| 2024-09-06 | 8:20:22 AM | 88.370 | 0 |
| 2024-09-05 | 9:40:19 PM | 88.820 | 0 |
| 2024-09-05 | 8:20:25 PM | 88.790 | 0 |
| 2024-09-05 | 7:20:22 PM | 88.410 | 0 |
| 2024-09-05 | 6:20:46 PM | 88.310 | 0 |
| 2024-09-05 | 5:20:48 PM | 89.290 | 0 |
| 2024-09-05 | 4:20:45 PM | 89.470 | 0 |