| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:14 AM | 124.780 | 0 |
| 2024-08-07 | 9:40:16 PM | 124.990 | 0 |
| 2024-08-07 | 8:20:14 PM | 125.020 | 0 |
| 2024-08-07 | 7:20:13 PM | 125.080 | 0 |
| 2024-08-07 | 6:20:35 PM | 125.120 | 0 |
| 2024-08-07 | 5:20:33 PM | 125.020 | 0 |
| 2024-08-07 | 4:20:39 PM | 125.170 | 0 |
| 2024-08-07 | 3:20:51 PM | 125.160 | 0 |
| 2024-08-07 | 2:20:24 PM | 125.150 | 0 |
| 2024-08-07 | 1:20:31 PM | 125.140 | 0 |
| 2024-08-07 | 12:20:33 PM | 125.190 | 0 |
| 2024-08-07 | 11:20:31 AM | 125.200 | 0 |
| 2024-08-07 | 10:20:11 AM | 125.040 | 0 |