| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 125.330 | 0 |
| 2024-08-09 | 8:20:19 PM | 125.320 | 0 |
| 2024-08-09 | 7:20:17 PM | 125.300 | 0 |
| 2024-08-09 | 6:20:39 PM | 125.290 | 0 |
| 2024-08-09 | 5:20:37 PM | 125.220 | 0 |
| 2024-08-09 | 4:20:42 PM | 125.160 | 0 |
| 2024-08-09 | 3:20:35 PM | 125.260 | 0 |
| 2024-08-09 | 2:20:26 PM | 125.290 | 0 |
| 2024-08-09 | 1:20:19 PM | 125.240 | 0 |
| 2024-08-09 | 12:20:23 PM | 125.180 | 0 |
| 2024-08-09 | 11:20:28 AM | 125.180 | 0 |
| 2024-08-09 | 10:20:15 AM | 125.230 | 0 |
| 2024-08-09 | 9:20:20 AM | 125.110 | 0 |