| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:22 PM | 452.310 | 0 |
| 2024-10-15 | 8:20:14 PM | 452.330 | 0 |
| 2024-10-15 | 7:20:26 PM | 452.000 | 0 |
| 2024-10-15 | 6:20:47 PM | 451.660 | 0 |
| 2024-10-15 | 5:20:30 PM | 451.490 | 0 |
| 2024-10-15 | 4:20:55 PM | 451.350 | 0 |
| 2024-10-15 | 3:20:41 PM | 448.280 | 0 |
| 2024-10-15 | 2:20:30 PM | 448.650 | 0 |
| 2024-10-15 | 1:20:34 PM | 448.650 | 0 |
| 2024-10-15 | 12:20:34 PM | 448.280 | 0 |
| 2024-10-15 | 11:20:14 AM | 448.280 | 0 |
| 2024-10-15 | 10:20:19 AM | 448.650 | 0 |
| 2024-10-15 | 9:20:22 AM | 449.030 | 0 |