| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:40:16 | 143,870 | 0 |
| 01.08.2024 | 20:20:12 | 144,000 | 0 |
| 01.08.2024 | 19:20:17 | 144,000 | 0 |
| 01.08.2024 | 18:20:32 | 144,010 | 0 |
| 01.08.2024 | 17:20:44 | 144,160 | 0 |
| 01.08.2024 | 16:20:37 | 144,090 | 0 |
| 01.08.2024 | 15:20:50 | 144,310 | 0 |
| 01.08.2024 | 14:20:28 | 144,290 | 0 |
| 01.08.2024 | 13:20:29 | 144,300 | 0 |
| 01.08.2024 | 12:20:24 | 144,350 | 0 |
| 01.08.2024 | 11:20:28 | 144,370 | 0 |
| 01.08.2024 | 10:20:20 | 144,380 | 0 |
| 01.08.2024 | 09:20:12 | 144,030 | 0 |