| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 141.570 | 0 |
| 2024-09-06 | 8:20:11 PM | 141.590 | 0 |
| 2024-09-06 | 7:20:18 PM | 141.590 | 0 |
| 2024-09-06 | 6:20:41 PM | 141.720 | 0 |
| 2024-09-06 | 5:20:28 PM | 141.450 | 0 |
| 2024-09-06 | 4:20:47 PM | 141.650 | 0 |
| 2024-09-06 | 3:20:34 PM | 141.550 | 0 |
| 2024-09-06 | 2:20:20 PM | 141.410 | 0 |
| 2024-09-06 | 1:20:28 PM | 141.410 | 0 |
| 2024-09-06 | 12:20:29 PM | 141.380 | 0 |
| 2024-09-06 | 11:20:29 AM | 141.340 | 0 |
| 2024-09-06 | 10:20:18 AM | 141.290 | 0 |
| 2024-09-06 | 9:20:22 AM | 141.280 | 0 |