| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:20:43 PM | 218.260 | 0 |
| 2024-09-17 | 2:20:33 PM | 218.040 | 0 |
| 2024-09-17 | 1:46:11 PM | 218.080 | 0 |
| 2024-09-17 | 1:20:31 PM | 218.060 | 0 |
| 2024-09-17 | 12:20:29 PM | 218.000 | 0 |
| 2024-09-17 | 11:20:25 AM | 217.910 | 0 |
| 2024-09-17 | 10:20:12 AM | 217.990 | 0 |
| 2024-09-17 | 9:20:19 AM | 218.240 | 0 |
| 2024-09-17 | 8:20:15 AM | 218.070 | 0 |
| 2024-09-16 | 9:40:06 PM | 218.130 | 0 |
| 2024-09-16 | 8:20:21 PM | 218.090 | 0 |
| 2024-09-16 | 7:20:14 PM | 218.000 | 0 |
| 2024-09-16 | 6:20:40 PM | 217.870 | 0 |