| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 180.510 | 0 |
| 2024-10-09 | 9:20:21 AM | 180.660 | 0 |
| 2024-10-09 | 8:20:18 AM | 180.370 | 0 |
| 2024-10-08 | 9:40:15 PM | 180.340 | 0 |
| 2024-10-08 | 8:20:17 PM | 180.340 | 0 |
| 2024-10-08 | 7:20:13 PM | 180.340 | 0 |
| 2024-10-08 | 6:20:29 PM | 180.330 | 0 |
| 2024-10-08 | 5:20:24 PM | 180.350 | 0 |
| 2024-10-08 | 4:20:36 PM | 180.200 | 0 |
| 2024-10-08 | 3:20:43 PM | 180.210 | 0 |
| 2024-10-08 | 2:20:23 PM | 180.210 | 0 |
| 2024-10-08 | 1:20:18 PM | 180.200 | 0 |
| 2024-10-08 | 12:20:27 PM | 180.050 | 0 |