| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:40:18 | 180,930 | 0 |
| 11.10.2024 | 20:20:13 | 180,930 | 0 |
| 11.10.2024 | 19:20:18 | 180,920 | 0 |
| 11.10.2024 | 18:20:31 | 180,930 | 0 |
| 11.10.2024 | 17:20:35 | 180,910 | 0 |
| 11.10.2024 | 16:20:40 | 180,910 | 0 |
| 11.10.2024 | 15:20:44 | 181,060 | 0 |
| 11.10.2024 | 14:20:22 | 181,070 | 0 |
| 11.10.2024 | 13:20:27 | 181,070 | 0 |
| 11.10.2024 | 12:20:26 | 180,920 | 0 |
| 11.10.2024 | 11:20:23 | 180,770 | 0 |
| 11.10.2024 | 10:20:18 | 180,920 | 0 |
| 11.10.2024 | 09:20:21 | 181,070 | 0 |