| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:18 | 130,000 | 0 |
| 06.09.2024 | 20:20:15 | 129,990 | 0 |
| 06.09.2024 | 19:20:22 | 130,030 | 0 |
| 06.09.2024 | 18:20:51 | 130,110 | 0 |
| 06.09.2024 | 17:20:30 | 129,970 | 0 |
| 06.09.2024 | 16:20:57 | 130,340 | 0 |
| 06.09.2024 | 15:20:45 | 130,500 | 0 |
| 06.09.2024 | 14:20:26 | 130,230 | 0 |
| 06.09.2024 | 13:20:37 | 130,220 | 0 |
| 06.09.2024 | 12:20:34 | 130,140 | 0 |
| 06.09.2024 | 11:20:41 | 130,110 | 0 |
| 06.09.2024 | 10:20:26 | 130,130 | 0 |
| 06.09.2024 | 09:20:28 | 130,080 | 0 |