| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 31.810 | 0 |
| 2024-10-16 | 9:20:21 AM | 31.810 | 0 |
| 2024-10-16 | 8:20:16 AM | 31.810 | 0 |
| 2024-10-15 | 9:40:17 PM | 31.790 | 0 |
| 2024-10-15 | 8:20:11 PM | 31.780 | 0 |
| 2024-10-15 | 7:20:20 PM | 31.760 | 0 |
| 2024-10-15 | 6:20:36 PM | 31.730 | 0 |
| 2024-10-15 | 5:20:28 PM | 31.730 | 0 |
| 2024-10-15 | 4:20:43 PM | 31.710 | 0 |
| 2024-10-15 | 3:20:34 PM | 31.720 | 0 |
| 2024-10-15 | 2:20:24 PM | 31.740 | 0 |
| 2024-10-15 | 1:20:30 PM | 31.740 | 0 |
| 2024-10-15 | 12:20:28 PM | 31.710 | 0 |