| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 150.840 | 0 |
| 2024-11-14 | 8:20:13 AM | 150.970 | 0 |
| 2024-11-13 | 9:40:09 PM | 150.620 | 0 |
| 2024-11-13 | 8:20:14 PM | 150.610 | 0 |
| 2024-11-13 | 7:20:13 PM | 150.620 | 0 |
| 2024-11-13 | 6:20:33 PM | 150.490 | 0 |
| 2024-11-13 | 5:20:22 PM | 150.490 | 0 |
| 2024-11-13 | 4:20:45 PM | 150.620 | 0 |
| 2024-11-13 | 3:20:41 PM | 149.700 | 0 |
| 2024-11-13 | 2:20:30 PM | 149.710 | 0 |
| 2024-11-13 | 1:20:20 PM | 149.590 | 0 |
| 2024-11-13 | 12:20:25 PM | 149.840 | 0 |
| 2024-11-13 | 11:20:21 AM | 149.710 | 0 |