| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 AM | 150.730 | 0 |
| 2024-11-14 | 9:40:11 PM | 151.250 | 0 |
| 2024-11-14 | 8:20:15 PM | 150.850 | 0 |
| 2024-11-14 | 7:20:13 PM | 150.710 | 0 |
| 2024-11-14 | 6:20:40 PM | 150.710 | 0 |
| 2024-11-14 | 5:20:39 PM | 150.460 | 0 |
| 2024-11-14 | 4:20:38 PM | 150.580 | 0 |
| 2024-11-14 | 3:20:44 PM | 150.870 | 0 |
| 2024-11-14 | 2:20:20 PM | 151.100 | 0 |
| 2024-11-14 | 1:20:25 PM | 151.100 | 0 |
| 2024-11-14 | 12:20:29 PM | 151.490 | 0 |
| 2024-11-14 | 11:20:18 AM | 151.360 | 0 |
| 2024-11-14 | 10:20:17 AM | 151.100 | 0 |