| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:17 | 143.860 | 0 |
| 09.07.2024 | 21:40:18 | 143.880 | 0 |
| 09.07.2024 | 20:20:21 | 143.920 | 0 |
| 09.07.2024 | 19:20:17 | 143.900 | 0 |
| 09.07.2024 | 18:20:39 | 143.890 | 0 |
| 09.07.2024 | 17:20:20 | 143.910 | 0 |
| 09.07.2024 | 16:20:38 | 143.750 | 0 |
| 09.07.2024 | 15:20:39 | 143.720 | 0 |
| 09.07.2024 | 14:20:31 | 143.790 | 0 |
| 09.07.2024 | 13:20:31 | 143.760 | 0 |
| 09.07.2024 | 12:20:18 | 143.710 | 0 |
| 09.07.2024 | 11:20:30 | 143.700 | 0 |
| 09.07.2024 | 09:20:19 | 143.610 | 0 |