| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 15:20:42 | 163.700 | 0 |
| 16/10/2024 | 12:20:30 | 163.560 | 0 |
| 16/10/2024 | 11:20:36 | 163.560 | 0 |
| 16/10/2024 | 10:20:23 | 163.840 | 0 |
| 16/10/2024 | 09:20:28 | 163.840 | 0 |
| 16/10/2024 | 08:20:17 | 163.710 | 0 |
| 15/10/2024 | 21:40:22 | 163.710 | 0 |
| 15/10/2024 | 20:20:14 | 163.700 | 0 |
| 15/10/2024 | 19:20:25 | 163.580 | 0 |
| 15/10/2024 | 18:20:46 | 163.430 | 0 |
| 15/10/2024 | 17:20:30 | 163.430 | 0 |
| 15/10/2024 | 16:20:55 | 163.330 | 0 |
| 15/10/2024 | 15:20:41 | 163.330 | 0 |