| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:17 AM | 33.040 | 0 |
| 2024-08-08 | 8:20:17 AM | 33.130 | 0 |
| 2024-08-07 | 9:40:12 PM | 33.280 | 0 |
| 2024-08-07 | 8:20:12 PM | 33.350 | 0 |
| 2024-08-07 | 7:20:11 PM | 33.470 | 0 |
| 2024-08-07 | 6:20:34 PM | 33.580 | 0 |
| 2024-08-07 | 5:20:32 PM | 33.520 | 0 |
| 2024-08-07 | 4:20:51 PM | 33.620 | 0 |
| 2024-08-07 | 3:20:49 PM | 33.510 | 0 |
| 2024-08-07 | 2:20:21 PM | 33.500 | 0 |
| 2024-08-07 | 1:20:31 PM | 33.480 | 0 |
| 2024-08-07 | 12:20:32 PM | 33.600 | 0 |
| 2024-08-07 | 11:20:31 AM | 33.610 | 0 |