| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:14 | 33.100 | 0 |
| 12/07/2024 | 20:20:13 | 33.110 | 0 |
| 12/07/2024 | 19:20:12 | 33.100 | 0 |
| 12/07/2024 | 18:20:32 | 33.070 | 0 |
| 12/07/2024 | 17:20:30 | 33.070 | 0 |
| 12/07/2024 | 16:20:45 | 33.010 | 0 |
| 12/07/2024 | 15:20:46 | 32.890 | 0 |
| 12/07/2024 | 14:20:19 | 32.850 | 0 |
| 12/07/2024 | 13:20:19 | 32.860 | 0 |
| 12/07/2024 | 12:20:12 | 32.860 | 0 |
| 12/07/2024 | 11:20:28 | 32.890 | 0 |
| 12/07/2024 | 10:20:22 | 32.870 | 0 |
| 12/07/2024 | 09:20:15 | 32.900 | 0 |