| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:12 AM | 681.050 | 0 |
| 2024-10-17 | 8:20:12 AM | 680.550 | 0 |
| 2024-10-16 | 9:40:12 PM | 684.070 | 0 |
| 2024-10-16 | 8:20:12 PM | 684.070 | 0 |
| 2024-10-16 | 7:20:12 PM | 683.520 | 0 |
| 2024-10-16 | 6:20:40 PM | 683.510 | 0 |
| 2024-10-16 | 5:20:22 PM | 682.950 | 0 |
| 2024-10-16 | 4:20:35 PM | 682.390 | 0 |
| 2024-10-16 | 3:20:30 PM | 678.910 | 0 |
| 2024-10-16 | 2:20:20 PM | 678.350 | 0 |
| 2024-10-16 | 1:20:27 PM | 678.350 | 0 |
| 2024-10-16 | 12:20:24 PM | 678.350 | 0 |
| 2024-10-16 | 11:20:27 AM | 678.350 | 0 |