| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 21:40:14 | 98,220 | 0 |
| 2024. 08. 08. | 20:20:13 | 98,250 | 0 |
| 2024. 08. 08. | 19:20:24 | 98,210 | 0 |
| 2024. 08. 08. | 18:20:40 | 98,280 | 0 |
| 2024. 08. 08. | 17:20:34 | 98,260 | 0 |
| 2024. 08. 08. | 16:20:44 | 98,360 | 0 |
| 2024. 08. 08. | 15:20:33 | 98,290 | 0 |
| 2024. 08. 08. | 14:20:22 | 97,990 | 0 |
| 2024. 08. 08. | 13:20:31 | 97,990 | 0 |
| 2024. 08. 08. | 12:20:27 | 98,030 | 0 |
| 2024. 08. 08. | 11:20:28 | 97,960 | 0 |
| 2024. 08. 08. | 10:20:11 | 97,860 | 0 |
| 2024. 08. 08. | 9:20:17 | 97,870 | 0 |