| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 98.280 | 0 |
| 2024-08-09 | 8:20:20 PM | 98.280 | 0 |
| 2024-08-09 | 7:20:13 PM | 98.260 | 0 |
| 2024-08-09 | 6:20:36 PM | 98.250 | 0 |
| 2024-08-09 | 5:20:35 PM | 98.200 | 0 |
| 2024-08-09 | 4:20:42 PM | 98.190 | 0 |
| 2024-08-09 | 3:20:35 PM | 98.260 | 0 |
| 2024-08-09 | 2:20:23 PM | 98.290 | 0 |
| 2024-08-09 | 1:20:18 PM | 98.250 | 0 |
| 2024-08-09 | 12:20:22 PM | 98.190 | 0 |
| 2024-08-09 | 11:20:26 AM | 98.200 | 0 |
| 2024-08-09 | 10:20:16 AM | 98.240 | 0 |
| 2024-08-09 | 9:20:19 AM | 98.140 | 0 |