| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:12 PM | 118.170 | 0 |
| 2024-08-05 | 8:20:12 PM | 118.540 | 0 |
| 2024-08-05 | 7:20:23 PM | 118.670 | 0 |
| 2024-08-05 | 6:20:37 PM | 119.460 | 0 |
| 2024-08-05 | 5:20:42 PM | 118.800 | 0 |
| 2024-08-05 | 4:20:45 PM | 118.710 | 0 |
| 2024-08-05 | 3:20:33 PM | 120.880 | 0 |
| 2024-08-05 | 2:20:35 PM | 120.740 | 0 |
| 2024-08-05 | 1:20:20 PM | 120.330 | 0 |
| 2024-08-05 | 12:20:30 PM | 120.670 | 0 |
| 2024-08-05 | 11:20:23 AM | 120.640 | 0 |
| 2024-08-05 | 10:20:24 AM | 120.580 | 0 |
| 2024-08-05 | 9:20:24 AM | 120.820 | 0 |