| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:47 PM | 88.390 | 0 |
| 2024-09-13 | 3:20:50 PM | 88.300 | 0 |
| 2024-09-13 | 2:20:34 PM | 88.420 | 0 |
| 2024-09-13 | 1:20:34 PM | 88.390 | 0 |
| 2024-09-13 | 12:20:22 PM | 88.380 | 0 |
| 2024-09-13 | 11:20:24 AM | 88.420 | 0 |
| 2024-09-13 | 10:20:17 AM | 88.380 | 0 |
| 2024-09-13 | 9:20:20 AM | 88.520 | 0 |
| 2024-09-13 | 8:20:17 AM | 88.480 | 0 |
| 2024-09-12 | 9:40:20 PM | 88.540 | 0 |
| 2024-09-12 | 8:20:20 PM | 88.630 | 0 |
| 2024-09-12 | 7:20:22 PM | 88.700 | 0 |
| 2024-09-12 | 6:20:45 PM | 88.660 | 0 |