| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:30 | 113.450 | 0 |
| 09.07.2024 | 09:20:19 | 113.290 | 0 |
| 09.07.2024 | 08:20:15 | 113.380 | 0 |
| 08.07.2024 | 21:40:16 | 113.450 | 0 |
| 08.07.2024 | 20:20:18 | 113.410 | 0 |
| 08.07.2024 | 19:20:16 | 113.300 | 0 |
| 08.07.2024 | 18:20:39 | 112.980 | 0 |
| 08.07.2024 | 17:20:33 | 113.340 | 0 |
| 08.07.2024 | 16:20:37 | 113.070 | 0 |
| 08.07.2024 | 15:20:41 | 113.510 | 0 |
| 08.07.2024 | 14:20:31 | 113.440 | 0 |
| 08.07.2024 | 13:20:30 | 113.490 | 0 |
| 08.07.2024 | 12:20:28 | 113.350 | 0 |