| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 118.400 | 0 |
| 2024-08-02 | 8:20:11 PM | 118.440 | 0 |
| 2024-08-02 | 7:20:13 PM | 118.640 | 0 |
| 2024-08-02 | 6:20:34 PM | 118.360 | 0 |
| 2024-08-02 | 5:20:38 PM | 117.280 | 0 |
| 2024-08-02 | 4:20:40 PM | 118.330 | 0 |
| 2024-08-02 | 3:20:48 PM | 120.090 | 0 |
| 2024-08-02 | 2:20:29 PM | 120.710 | 0 |
| 2024-08-02 | 1:20:25 PM | 120.700 | 0 |
| 2024-08-02 | 12:20:25 PM | 120.780 | 0 |
| 2024-08-02 | 11:20:28 AM | 120.920 | 0 |
| 2024-08-02 | 10:20:20 AM | 121.190 | 0 |
| 2024-08-02 | 9:20:11 AM | 121.230 | 0 |