| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:12 | 107.110 | 0 |
| 27/06/2024 | 08:20:16 | 107.160 | 0 |
| 26/06/2024 | 21:40:18 | 107.280 | 0 |
| 26/06/2024 | 20:20:19 | 107.280 | 0 |
| 26/06/2024 | 19:20:18 | 107.270 | 0 |
| 26/06/2024 | 18:20:37 | 107.280 | 0 |
| 26/06/2024 | 17:20:28 | 107.350 | 0 |
| 26/06/2024 | 16:20:36 | 107.350 | 0 |
| 26/06/2024 | 15:20:38 | 107.470 | 0 |
| 26/06/2024 | 14:20:35 | 107.330 | 0 |
| 26/06/2024 | 13:20:31 | 107.400 | 0 |
| 26/06/2024 | 12:20:30 | 107.410 | 0 |
| 26/06/2024 | 11:20:33 | 107.300 | 0 |