| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 106.180 | 0 |
| 28/06/2024 | 20:20:19 | 106.450 | 0 |
| 28/06/2024 | 19:20:13 | 106.430 | 0 |
| 28/06/2024 | 18:20:41 | 106.640 | 0 |
| 28/06/2024 | 17:20:23 | 106.730 | 0 |
| 28/06/2024 | 16:20:40 | 106.850 | 0 |
| 28/06/2024 | 15:20:40 | 106.660 | 0 |
| 28/06/2024 | 14:20:26 | 106.570 | 0 |
| 28/06/2024 | 13:20:28 | 106.650 | 0 |
| 28/06/2024 | 12:20:32 | 106.660 | 0 |
| 28/06/2024 | 11:20:33 | 106.770 | 0 |
| 28/06/2024 | 10:20:18 | 106.780 | 0 |
| 28/06/2024 | 09:20:23 | 106.790 | 0 |